BIOXCEL THERAPEUTICS INC

Ticker: BTAI CUSIP: 09075P204 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,396 Value ($000) $135 Avg Close $2.06 Range $1.50 - $2.87

Q3 2025

Shares 84,282 Value ($000) $216 Avg Close $3.15 Range $1.30 - $8.08

Q2 2025

Shares 17,778 Value ($000) $32 Avg Close $1.66 Range $1.17 - $2.22

Q1 2025

Shares 23,241 Value ($000) $47 Avg Close $3.73 Range $1.72 - $9.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,396	$135	$2.06	$1.50 - $2.87
Q3 2025	84,282	$216	$3.15	$1.30 - $8.08
Q2 2025	17,778	$32	$1.66	$1.17 - $2.22
Q1 2025	23,241	$47	$3.73	$1.72 - $9.26