Bird Construction

Ticker: BIRDF CUSIP: 09076P104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 19,450 Value ($000) $244 Avg Close $7.27 Range $6.89 - $7.40

Q1 2014

Shares 19,450 Value ($000) $248 Avg Close $6.84 Range $6.50 - $7.24

Q4 2013

Shares 19,450 Value ($000) $238 Avg Close $6.69 Range $6.36 - $7.11

Q3 2013

Shares 19,450 Value ($000) $239 Avg Close $6.61 Range $5.93 - $6.96

Q2 2013

Shares 19,450 Value ($000) $240 Avg Close $6.84 Range $6.00 - $7.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	19,450	$244	$7.27	$6.89 - $7.40
Q1 2014	19,450	$248	$6.84	$6.50 - $7.24
Q4 2013	19,450	$238	$6.69	$6.36 - $7.11
Q3 2013	19,450	$239	$6.61	$5.93 - $6.96
Q2 2013	19,450	$240	$6.84	$6.00 - $7.39