BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $2 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 10,989 Value ($000) $22 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 40,924 Value ($000) $74 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 69,340 Value ($000) $148 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 51,180 Value ($000) $199 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 25,848 Value ($000) $261 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 116,415 Value ($000) $524 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 305,953 Value ($000) $4,574 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 109,691 Value ($000) $1,593 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 255,608 Value ($000) $3,517 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 181,175 Value ($000) $3,977 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 74,063 Value ($000) $2,297 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 41,795 Value ($000) $352 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 50,190 Value ($000) $490 Avg Close $11.48 Range $9.10 - $14.20
Q2 2022
Shares 27,861 Value ($000) $333 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 189,411 Value ($000) $845 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 127,355 Value ($000) $949 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 52,607 Value ($000) $630 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 4,997 Value ($000) $78 Avg Close $17.65 Range $13.41 - $22.22