BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,115 Value ($000) $205 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 140,115 Value ($000) $283 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 100,665 Value ($000) $181 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 597,374 Value ($000) $1,272 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 604,364 Value ($000) $2,345 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 641,195 Value ($000) $6,476 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 675,737 Value ($000) $3,041 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 4,485,615 Value ($000) $67,060 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 1,350,948 Value ($000) $19,616 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 2,298,666 Value ($000) $31,630 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 1,567,950 Value ($000) $34,417 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 56,315 Value ($000) $1,746 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 51,715 Value ($000) $436 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 35,015 Value ($000) $342 Avg Close $11.48 Range $9.10 - $14.20
Q2 2022
Shares 28,015 Value ($000) $336 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 264,311 Value ($000) $1,179 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 207,509 Value ($000) $1,546 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 124,379 Value ($000) $1,489 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 97,380 Value ($000) $1,520 Avg Close $17.65 Range $13.41 - $22.22