BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,339 Value ($000) $31 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 25,339 Value ($000) $51 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 35,411 Value ($000) $64 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 59,308 Value ($000) $127 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 59,320 Value ($000) $230 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 64,657 Value ($000) $653 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 89,857 Value ($000) $404 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 89,865 Value ($000) $1,343 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 89,865 Value ($000) $1,306 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 89,865 Value ($000) $1,236 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 76,926 Value ($000) $1,688 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 90,146 Value ($000) $2,796 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 86,202 Value ($000) $1 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 28,757 Value ($000) $281 Avg Close $11.48 Range $9.10 - $14.20