BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,178 Value ($000) $17 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 8,178 Value ($000) $32 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 8,178 Value ($000) $83 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 8,178 Value ($000) $37 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 8,158 Value ($000) $122 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 8,177 Value ($000) $119 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 8,216 Value ($000) $113 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 8,000 Value ($000) $176 Avg Close $31.30 Range $21.15 - $43.69
Q2 2022
Shares 155 Value ($000) $2 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 7,610 Value ($000) $34 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 7,470 Value ($000) $56 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 7,492 Value ($000) $90 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 7,400 Value ($000) $116 Avg Close $17.65 Range $13.41 - $22.22