BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128 Value ($000) $0 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 75 Value ($000) $0 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 75 Value ($000) $0 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 75 Value ($000) $0 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 75 Value ($000) $0 Avg Close $7.97 Range $3.74 - $13.07