BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,629 Value ($000) $462 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 443,058 Value ($000) $895 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 386,524 Value ($000) $696 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 480,080 Value ($000) $1,023 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 462,358 Value ($000) $1,794 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 506,811 Value ($000) $5,119 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 466,945 Value ($000) $2,101 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 457,421 Value ($000) $6,838 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 478,402 Value ($000) $6,946 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 231,465 Value ($000) $3,185 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 111,242 Value ($000) $2,442 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 117,221 Value ($000) $3,635 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 116,204 Value ($000) $980 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 103,225 Value ($000) $1,009 Avg Close $11.48 Range $9.10 - $14.20
Q2 2022
Shares 121,309 Value ($000) $1,454 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 18,360 Value ($000) $82 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 27,029 Value ($000) $201 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 8,655 Value ($000) $103 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 8,514 Value ($000) $133 Avg Close $17.65 Range $13.41 - $22.22