BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,743 Value ($000) $23 Avg Close $3.41 Range $2.10 - $4.59

Q4 2024

Shares 10,507 Value ($000) $41 Avg Close $7.97 Range $3.74 - $13.07

Q3 2024

Shares 11,017 Value ($000) $111 Avg Close $6.50 Range $4.15 - $12.01

Q2 2023

Shares 12,167 Value ($000) $267 Avg Close $31.30 Range $21.15 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,743	$23	$3.41	$2.10 - $4.59
Q4 2024	10,507	$41	$7.97	$3.74 - $13.07
Q3 2024	11,017	$111	$6.50	$4.15 - $12.01
Q2 2023	12,167	$267	$31.30	$21.15 - $43.69