BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,002 Value ($000) $4 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 2,002 Value ($000) $8 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 2,002 Value ($000) $20 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 25,063 Value ($000) $113 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 22,860 Value ($000) $342 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 23,902 Value ($000) $347 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 24,724 Value ($000) $340 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 26,829 Value ($000) $589 Avg Close $31.30 Range $21.15 - $43.69
Q1 2022
Shares 9,346 Value ($000) $42 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 11,907 Value ($000) $89 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 4,597 Value ($000) $55 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 11,927 Value ($000) $186 Avg Close $17.65 Range $13.41 - $22.22