BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 63,300 Value ($000) $135 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 63,300 Value ($000) $246 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 70,230 Value ($000) $709 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 82,540 Value ($000) $371 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 29,140 Value ($000) $436 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 29,140 Value ($000) $423 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 25,080 Value ($000) $345 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 19,660 Value ($000) $432 Avg Close $31.30 Range $21.15 - $43.69