BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 72,877 Value ($000) $1,090 Avg Close $16.47 Range $13.44 - $20.21

Q4 2023

Shares 16,527 Value ($000) $240 Avg Close $12.15 Range $8.13 - $22.74

Q3 2023

Shares 38,890 Value ($000) $535 Avg Close $18.03 Range $13.01 - $23.92

Q2 2023

Shares 24,713 Value ($000) $542 Avg Close $31.30 Range $21.15 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	72,877	$1,090	$16.47	$13.44 - $20.21
Q4 2023	16,527	$240	$12.15	$8.13 - $22.74
Q3 2023	38,890	$535	$18.03	$13.01 - $23.92
Q2 2023	24,713	$542	$31.30	$21.15 - $43.69