BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 500,000 Value ($000) $900 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 500,000 Value ($000) $1,065 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 500,000 Value ($000) $1,940 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 900,000 Value ($000) $9,090 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 1,100,000 Value ($000) $4,950 Avg Close $10.16 Range $3.61 - $16.29
Q3 2023
Shares 180,000 Value ($000) $2,477 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 80,000 Value ($000) $1,756 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 1,733,251 Value ($000) $53,748 Avg Close $12.43 Range $6.63 - $36.68