BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,469 Value ($000) $525 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 562,968 Value ($000) $1,137 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 349,647 Value ($000) $629 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 472,359 Value ($000) $1,006 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 559,930 Value ($000) $2,173 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 273,881 Value ($000) $2,766 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 330,674 Value ($000) $1,488 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 33,401 Value ($000) $499 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 138,238 Value ($000) $2,007 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 417,092 Value ($000) $5,739 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 85,995 Value ($000) $1,888 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 19,916 Value ($000) $618 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 16,124 Value ($000) $136 Avg Close $8.53 Range $6.04 - $12.23
Q4 2021
Shares 17,010 Value ($000) $127 Avg Close $10.57 Range $7.00 - $14.00