BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,898 Value ($000) $698 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 446,874 Value ($000) $903 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 273,822 Value ($000) $493 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 625,953 Value ($000) $1,334 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 604,147 Value ($000) $2,345 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 601,479 Value ($000) $6,076 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 597,188 Value ($000) $2,688 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 493,631 Value ($000) $7,381 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 480,322 Value ($000) $6,975 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 453,241 Value ($000) $6,237 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 430,296 Value ($000) $9,445 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 212,285 Value ($000) $6,583 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 162,287 Value ($000) $1 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 162,632 Value ($000) $1,590 Avg Close $11.48 Range $9.10 - $14.20
Q2 2022
Shares 90,546 Value ($000) $1,084 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 250,601 Value ($000) $1,117 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 227,794 Value ($000) $1,697 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 154,722 Value ($000) $1,852 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 144,261 Value ($000) $2,251 Avg Close $17.65 Range $13.41 - $22.22