BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500,000 Value ($000) $5,990 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 500,000 Value ($000) $2,230 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 500,000 Value ($000) $3,725 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 500,000 Value ($000) $5,985 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 500,000 Value ($000) $7,805 Avg Close $17.65 Range $13.41 - $22.22