BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,694 Value ($000) $0 Avg Close $1.40 Range $0.87 - $2.99
Q1 2025
Shares 145,901 Value ($000) $0 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 95,635 Value ($000) $0 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 98,291 Value ($000) $1 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 155,571 Value ($000) $1 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 35,444 Value ($000) $1 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 53,194 Value ($000) $1 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 41,048 Value ($000) $1 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 35,136 Value ($000) $1 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 36,475 Value ($000) $1 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 26,845 Value ($000) $0 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 13,193 Value ($000) $129 Avg Close $11.48 Range $9.10 - $14.20