BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,744 Value ($000) $21 Avg Close $10.16 Range $3.61 - $16.29

Q1 2024

Shares 4,744 Value ($000) $71 Avg Close $16.47 Range $13.44 - $20.21

Q4 2023

Shares 4,744 Value ($000) $69 Avg Close $12.15 Range $8.13 - $22.74

Q3 2023

Shares 4,744 Value ($000) $65 Avg Close $18.03 Range $13.01 - $23.92

Q2 2023

Shares 2,502 Value ($000) $55 Avg Close $31.30 Range $21.15 - $43.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,744	$21	$10.16	$3.61 - $16.29
Q1 2024	4,744	$71	$16.47	$13.44 - $20.21
Q4 2023	4,744	$69	$12.15	$8.13 - $22.74
Q3 2023	4,744	$65	$18.03	$13.01 - $23.92
Q2 2023	2,502	$55	$31.30	$21.15 - $43.69