BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,025 Value ($000) $593 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 338,639 Value ($000) $684 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 17,414 Value ($000) $31 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 51,445 Value ($000) $110 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 20,186 Value ($000) $78 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 22,323 Value ($000) $225 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 67,519 Value ($000) $304 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 287,864 Value ($000) $4,304 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 86,445 Value ($000) $1,255 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 32,154 Value ($000) $442 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 43,191 Value ($000) $948 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 254,106 Value ($000) $7,880 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 84,107 Value ($000) $709 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 31,500 Value ($000) $308 Avg Close $11.48 Range $9.10 - $14.20