BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 103,281 Value ($000) $0 Avg Close $1.93 Range $1.29 - $3.08

Q2 2024

Shares 34,845 Value ($000) $0 Avg Close $10.16 Range $3.61 - $16.29

Q4 2023

Shares 90,756 Value ($000) $1 Avg Close $12.15 Range $8.13 - $22.74

Q1 2023

Shares 75,510 Value ($000) $2 Avg Close $12.43 Range $6.63 - $36.68

Q4 2022

Shares 22,118 Value ($000) $0 Avg Close $8.53 Range $6.04 - $12.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	103,281	$0	$1.93	$1.29 - $3.08
Q2 2024	34,845	$0	$10.16	$3.61 - $16.29
Q4 2023	90,756	$1	$12.15	$8.13 - $22.74
Q1 2023	75,510	$2	$12.43	$6.63 - $36.68
Q4 2022	22,118	$0	$8.53	$6.04 - $12.23