BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,800 Value ($000) $131 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 266,700 Value ($000) $539 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 296,800 Value ($000) $534 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 491,000 Value ($000) $1,046 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 459,500 Value ($000) $1,783 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 117,600 Value ($000) $1,188 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 110,700 Value ($000) $498 Avg Close $10.16 Range $3.61 - $16.29
Q4 2023
Shares 59,700 Value ($000) $867 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 306,800 Value ($000) $4,222 Avg Close $18.03 Range $13.01 - $23.92