BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,160 Value ($000) $14 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 16,093 Value ($000) $29 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 4,790 Value ($000) $10 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 4,838 Value ($000) $19 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 2,635 Value ($000) $27 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 24,392 Value ($000) $110 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 443 Value ($000) $7 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 15,825 Value ($000) $230 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 3,251 Value ($000) $45 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 781 Value ($000) $17 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 1,918 Value ($000) $0 Avg Close $12.43 Range $6.63 - $36.68
Q4 2022
Shares 2,784 Value ($000) $0 Avg Close $8.53 Range $6.04 - $12.23
Q3 2022
Shares 8,382 Value ($000) $82 Avg Close $11.48 Range $9.10 - $14.20
Q2 2022
Shares 1,282 Value ($000) $15 Avg Close $5.85 Range $2.84 - $12.27
Q1 2022
Shares 2,337 Value ($000) $10 Avg Close $6.49 Range $4.12 - $9.98
Q4 2021
Shares 1,820 Value ($000) $14 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 1,017 Value ($000) $12 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 61 Value ($000) $1 Avg Close $17.65 Range $13.41 - $22.22