BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 364 Value ($000) $0 Avg Close $1.83 Range $1.50 - $2.14

Q2 2025

Shares 18,733 Value ($000) $0 Avg Close $1.93 Range $1.29 - $3.08

Q1 2025

Shares 16,888 Value ($000) $0 Avg Close $3.41 Range $2.10 - $4.59

Q4 2024

Shares 207 Value ($000) $0 Avg Close $7.97 Range $3.74 - $13.07

Q3 2024

Shares 94 Value ($000) $0 Avg Close $6.50 Range $4.15 - $12.01

Q2 2024

Shares 19 Value ($000) $0 Avg Close $10.16 Range $3.61 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	364	$0	$1.83	$1.50 - $2.14
Q2 2025	18,733	$0	$1.93	$1.29 - $3.08
Q1 2025	16,888	$0	$3.41	$2.10 - $4.59
Q4 2024	207	$0	$7.97	$3.74 - $13.07
Q3 2024	94	$0	$6.50	$4.15 - $12.01
Q2 2024	19	$0	$10.16	$3.61 - $16.29