BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,479 Value ($000) $86 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 81,216 Value ($000) $164 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 109,592 Value ($000) $197 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 23,049 Value ($000) $49 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 20,617 Value ($000) $80 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 149,895 Value ($000) $1,514 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 134,894 Value ($000) $607 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 36,218 Value ($000) $541 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 316,712 Value ($000) $4,599 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 64,335 Value ($000) $885 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 38,909 Value ($000) $854 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 95,293 Value ($000) $2,955 Avg Close $12.43 Range $6.63 - $36.68