BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,876 Value ($000) $6 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 2,876 Value ($000) $5 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 2,876 Value ($000) $6 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 2,876 Value ($000) $11 Avg Close $7.97 Range $3.74 - $13.07
Q2 2024
Shares 3,863 Value ($000) $17 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 3,863 Value ($000) $58 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 3,863 Value ($000) $56 Avg Close $12.15 Range $8.13 - $22.74