BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300,834 Value ($000) $1,613 Avg Close $1.40 Range $0.87 - $2.99
Q3 2025
Shares 1,300,834 Value ($000) $2,628 Avg Close $1.83 Range $1.50 - $2.14
Q2 2025
Shares 1,743,834 Value ($000) $3,139 Avg Close $1.93 Range $1.29 - $3.08
Q1 2025
Shares 240,844 Value ($000) $513 Avg Close $3.41 Range $2.10 - $4.59
Q4 2024
Shares 240,844 Value ($000) $934 Avg Close $7.97 Range $3.74 - $13.07
Q3 2024
Shares 241,107 Value ($000) $2,435 Avg Close $6.50 Range $4.15 - $12.01
Q2 2024
Shares 236,419 Value ($000) $1,064 Avg Close $10.16 Range $3.61 - $16.29
Q1 2024
Shares 464,573 Value ($000) $6,945 Avg Close $16.47 Range $13.44 - $20.21
Q4 2023
Shares 464,573 Value ($000) $6,746 Avg Close $12.15 Range $8.13 - $22.74
Q3 2023
Shares 341,673 Value ($000) $4,701 Avg Close $18.03 Range $13.01 - $23.92
Q2 2023
Shares 341,673 Value ($000) $7,500 Avg Close $31.30 Range $21.15 - $43.69
Q1 2023
Shares 341,673 Value ($000) $10,595 Avg Close $12.43 Range $6.63 - $36.68
Q4 2021
Shares 284,977 Value ($000) $2,123 Avg Close $10.57 Range $7.00 - $14.00
Q3 2021
Shares 284,977 Value ($000) $3,411 Avg Close $12.72 Range $9.72 - $16.28
Q2 2021
Shares 284,977 Value ($000) $4,448 Avg Close $17.65 Range $13.41 - $22.22