BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261,072 Value ($000) $324 Avg Close $1.40 Range $0.87 - $2.99

Q3 2025

Shares 265,303 Value ($000) $536 Avg Close $1.83 Range $1.50 - $2.14

Q2 2025

Shares 149,779 Value ($000) $270 Avg Close $1.93 Range $1.29 - $3.08

Q4 2024

Shares 64,047 Value ($000) $249 Avg Close $7.97 Range $3.74 - $13.07

Q2 2024

Shares 45,929 Value ($000) $207 Avg Close $10.16 Range $3.61 - $16.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261,072	$324	$1.40	$0.87 - $2.99
Q3 2025	265,303	$536	$1.83	$1.50 - $2.14
Q2 2025	149,779	$270	$1.93	$1.29 - $3.08
Q4 2024	64,047	$249	$7.97	$3.74 - $13.07
Q2 2024	45,929	$207	$10.16	$3.61 - $16.29