BIOMEA FUSION INC

Ticker: BMEA CUSIP: 09077A106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632,065 Value ($000) $784 Avg Close $1.40 Range $0.87 - $2.99

Q3 2025

Shares 901,555 Value ($000) $1,821 Avg Close $1.83 Range $1.50 - $2.14

Q2 2025

Shares 753,551 Value ($000) $1,356 Avg Close $1.93 Range $1.29 - $3.08

Q1 2025

Shares 2,159,991 Value ($000) $4,601 Avg Close $3.41 Range $2.10 - $4.59

Q4 2024

Shares 2,219,296 Value ($000) $8,611 Avg Close $7.97 Range $3.74 - $13.07

Q3 2024

Shares 2,296,593 Value ($000) $23,196 Avg Close $6.50 Range $4.15 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632,065	$784	$1.40	$0.87 - $2.99
Q3 2025	901,555	$1,821	$1.83	$1.50 - $2.14
Q2 2025	753,551	$1,356	$1.93	$1.29 - $3.08
Q1 2025	2,159,991	$4,601	$3.41	$2.10 - $4.59
Q4 2024	2,219,296	$8,611	$7.97	$3.74 - $13.07
Q3 2024	2,296,593	$23,196	$6.50	$4.15 - $12.01