BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $0 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 1,129 Value ($000) $1 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 1,129 Value ($000) $0 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 1,277 Value ($000) $0 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 1,129 Value ($000) $1 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 1,129 Value ($000) $2 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 8,340 Value ($000) $11 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 30,563 Value ($000) $105 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 38,980 Value ($000) $96 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 45,539 Value ($000) $77 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 45,366 Value ($000) $136 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 10,074 Value ($000) $27 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 165,793 Value ($000) $1 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 278,211 Value ($000) $2,143 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 274,831 Value ($000) $783 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 16,234 Value ($000) $81 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 14,987 Value ($000) $295 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 26,496 Value ($000) $780 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 8,382 Value ($000) $356 Avg Close $45.18 Range $37.01 - $57.46
Q1 2021
Shares 80,106 Value ($000) $4,072 Avg Close $51.26 Range $31.61 - $76.63
Q4 2020
Shares 1,088 Value ($000) $37 Avg Close $33.43 Range $27.15 - $43.86