BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,377 Value ($000) $86 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 151,377 Value ($000) $104 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 151,377 Value ($000) $60 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 151,377 Value ($000) $52 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 151,377 Value ($000) $89 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 139,606 Value ($000) $246 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 139,606 Value ($000) $191 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 791,278 Value ($000) $2,722 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 724,369 Value ($000) $1,782 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 724,369 Value ($000) $1,231 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 712,269 Value ($000) $2,137 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 133,206 Value ($000) $357 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 119,606 Value ($000) $987 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 79,606 Value ($000) $613 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 56,006 Value ($000) $160 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 284,961 Value ($000) $1,425 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 1,126,921 Value ($000) $22,121 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 943,769 Value ($000) $27,785 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 647,469 Value ($000) $27,440 Avg Close $45.18 Range $37.01 - $57.46
Q1 2021
Shares 170,082 Value ($000) $8,647 Avg Close $51.26 Range $31.61 - $76.63