BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 119,549 Value ($000) $411 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 119,549 Value ($000) $294 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 119,549 Value ($000) $203 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 119,549 Value ($000) $359 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 18,434 Value ($000) $49 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 18,434 Value ($000) $152 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 13,027 Value ($000) $101 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 89,428 Value ($000) $255 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 106,047 Value ($000) $531 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 118,554 Value ($000) $2,328 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 110,836 Value ($000) $3,264 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 79,020 Value ($000) $3,349 Avg Close $45.18 Range $37.01 - $57.46
Q1 2021
Shares 76,288 Value ($000) $3,879 Avg Close $51.26 Range $31.61 - $76.63