BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,653 Value ($000) $25 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 15,426 Value ($000) $11 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 315,571 Value ($000) $125 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 595,587 Value ($000) $207 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 1,104,428 Value ($000) $653 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 1,858,176 Value ($000) $3,270 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 1,854,768 Value ($000) $2,541 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 1,910,144 Value ($000) $6,571 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 1,913,115 Value ($000) $4,706 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 1,600,788 Value ($000) $2,721 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 1,691,889 Value ($000) $5,076 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 1,878,521 Value ($000) $5,034 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 1,821,364 Value ($000) $15,026 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 1,647,764 Value ($000) $12,688 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 1,078,778 Value ($000) $3,075 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 1,593,991 Value ($000) $7,970 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 660,239 Value ($000) $12,960 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 233,785 Value ($000) $6,882 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 13,954 Value ($000) $591 Avg Close $45.18 Range $37.01 - $57.46
Q4 2020
Shares 200 Value ($000) $7 Avg Close $33.43 Range $27.15 - $43.86