BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 515,839 Value ($000) $305 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 569,332 Value ($000) $1,002 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 541,199 Value ($000) $741 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 526,462 Value ($000) $1,811 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 529,156 Value ($000) $1,302 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 528,667 Value ($000) $899 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 756,353 Value ($000) $2,269 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 767,082 Value ($000) $2,056 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 656,282 Value ($000) $5,414 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 531,787 Value ($000) $4,095 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 495,768 Value ($000) $1,413 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 499,491 Value ($000) $2,497 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 485,690 Value ($000) $9,534 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 489,265 Value ($000) $14,404 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 423,023 Value ($000) $17,928 Avg Close $45.18 Range $37.01 - $57.46
Q1 2021
Shares 424,237 Value ($000) $21,568 Avg Close $51.26 Range $31.61 - $76.63
Q4 2020
Shares 499,871 Value ($000) $17,001 Avg Close $33.43 Range $27.15 - $43.86