BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500,328 Value ($000) $284 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 495,211 Value ($000) $341 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 492,259 Value ($000) $195 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 479,268 Value ($000) $166 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 419,998 Value ($000) $248 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 405,215 Value ($000) $713 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 404,565 Value ($000) $554 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 922,938 Value ($000) $3,175 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 904,080 Value ($000) $2,224 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 852,118 Value ($000) $1,449 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 831,076 Value ($000) $2,493 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 375,434 Value ($000) $1,006 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 352,297 Value ($000) $3 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 271,159 Value ($000) $2,087 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 180,882 Value ($000) $515 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 211,089 Value ($000) $1,055 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 289,394 Value ($000) $5,680 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 188,627 Value ($000) $5,553 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 203,347 Value ($000) $8,617 Avg Close $45.18 Range $37.01 - $57.46
Q1 2021
Shares 194,952 Value ($000) $9,911 Avg Close $51.26 Range $31.61 - $76.63
Q4 2020
Shares 17,439 Value ($000) $593 Avg Close $33.43 Range $27.15 - $43.86