BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,687 Value ($000) $46 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 252,583 Value ($000) $174 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 74,823 Value ($000) $30 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 33,713 Value ($000) $12 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 214,231 Value ($000) $127 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 179,726 Value ($000) $316 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 169,463 Value ($000) $232 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 89,183 Value ($000) $307 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 59,329 Value ($000) $146 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 126,246 Value ($000) $215 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 115,667 Value ($000) $347 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 256,965 Value ($000) $689 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 227,725 Value ($000) $1,879 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 71,462 Value ($000) $550 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 121,971 Value ($000) $348 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 104,295 Value ($000) $521 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 29,411 Value ($000) $577 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 24,695 Value ($000) $727 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 8,729 Value ($000) $370 Avg Close $45.18 Range $37.01 - $57.46