BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,391 Value ($000) $68 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 36,156 Value ($000) $0 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 13,298 Value ($000) $0 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 9,463 Value ($000) $0 Avg Close $0.43 Range $0.24 - $0.68
Q3 2024
Shares 28,490 Value ($000) $0 Avg Close $1.68 Range $1.14 - $2.19
Q1 2024
Shares 43,239 Value ($000) $0 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 11,926 Value ($000) $0 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 37,501 Value ($000) $0 Avg Close $2.55 Range $1.67 - $3.15
Q1 2023
Shares 1,858 Value ($000) $0 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 10,824 Value ($000) $0 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 2,259 Value ($000) $17 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 23,471 Value ($000) $66 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 11,256 Value ($000) $56 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 8,553 Value ($000) $167 Avg Close $25.58 Range $18.72 - $31.65