BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $3 Avg Close $0.78 Range $0.55 - $1.43
Q2 2025
Shares 23,316 Value ($000) $9 Avg Close $0.41 Range $0.26 - $0.57
Q4 2024
Shares 5,939 Value ($000) $4 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 5,135 Value ($000) $9 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 17,871 Value ($000) $24 Avg Close $2.38 Range $1.36 - $4.02
Q1 2024
Shares 1,501 Value ($000) $5 Avg Close $2.48 Range $1.77 - $3.67
Q4 2023
Shares 4,919 Value ($000) $12 Avg Close $1.73 Range $1.24 - $3.22
Q3 2023
Shares 7,715 Value ($000) $13 Avg Close $2.55 Range $1.67 - $3.15
Q2 2023
Shares 4,650 Value ($000) $14 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 11,295 Value ($000) $0 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 6,584 Value ($000) $0 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 2,005 Value ($000) $15 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 5,094 Value ($000) $14 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 7,546 Value ($000) $37 Avg Close $8.37 Range $4.21 - $20.49
Q4 2021
Shares 4,293 Value ($000) $84 Avg Close $25.58 Range $18.72 - $31.65
Q3 2021
Shares 2,806 Value ($000) $83 Avg Close $38.96 Range $28.02 - $44.02
Q2 2021
Shares 480 Value ($000) $20 Avg Close $45.18 Range $37.01 - $57.46
Q1 2021
Shares 1,493 Value ($000) $76 Avg Close $51.26 Range $31.61 - $76.63