BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 346,774 Value ($000) $197 Avg Close $0.78 Range $0.55 - $1.43
Q3 2025
Shares 194,377 Value ($000) $134 Avg Close $0.46 Range $0.33 - $0.84
Q2 2025
Shares 17,144 Value ($000) $7 Avg Close $0.41 Range $0.26 - $0.57
Q1 2025
Shares 72,320 Value ($000) $25 Avg Close $0.43 Range $0.24 - $0.68
Q4 2024
Shares 149,291 Value ($000) $88 Avg Close $1.68 Range $0.57 - $2.52
Q3 2024
Shares 49,087 Value ($000) $86 Avg Close $1.68 Range $1.14 - $2.19
Q2 2024
Shares 136,701 Value ($000) $187 Avg Close $2.38 Range $1.36 - $4.02
Q4 2023
Shares 116,999 Value ($000) $288 Avg Close $1.73 Range $1.24 - $3.22
Q2 2023
Shares 50,450 Value ($000) $151 Avg Close $3.44 Range $2.65 - $4.07
Q1 2023
Shares 115,163 Value ($000) $309 Avg Close $3.60 Range $2.23 - $8.82
Q4 2022
Shares 55,902 Value ($000) $461 Avg Close $8.30 Range $6.17 - $11.73
Q3 2022
Shares 12,765 Value ($000) $98 Avg Close $6.55 Range $2.79 - $12.15
Q2 2022
Shares 23,381 Value ($000) $67 Avg Close $3.18 Range $2.01 - $5.63
Q1 2022
Shares 41,031 Value ($000) $205 Avg Close $8.37 Range $4.21 - $20.49
Q3 2021
Shares 8,047 Value ($000) $237 Avg Close $38.96 Range $28.02 - $44.02
Q1 2021
Shares 7,027 Value ($000) $357 Avg Close $51.26 Range $31.61 - $76.63