BIOATLA INC

Ticker: BCAB CUSIP: 09077B104 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 46,800 Value ($000) $125 Avg Close $3.60 Range $2.23 - $8.82

Q2 2022

Shares 15,400 Value ($000) $44 Avg Close $3.18 Range $2.01 - $5.63

Q1 2022

Shares 40,500 Value ($000) $203 Avg Close $8.37 Range $4.21 - $20.49

Q4 2021

Shares 27,400 Value ($000) $538 Avg Close $25.58 Range $18.72 - $31.65

Q3 2021

Shares 26,070 Value ($000) $767 Avg Close $38.96 Range $28.02 - $44.02

Q2 2021

Shares 11,585 Value ($000) $491 Avg Close $45.18 Range $37.01 - $57.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	46,800	$125	$3.60	$2.23 - $8.82
Q2 2022	15,400	$44	$3.18	$2.01 - $5.63
Q1 2022	40,500	$203	$8.37	$4.21 - $20.49
Q4 2021	27,400	$538	$25.58	$18.72 - $31.65
Q3 2021	26,070	$767	$38.96	$28.02 - $44.02
Q2 2021	11,585	$491	$45.18	$37.01 - $57.46