BIOFRONTERA INC

Ticker: BFRI CUSIP: 09077D209 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,867 Value ($000) $11 Avg Close $0.90 Range $0.56 - $1.19

Q3 2025

Shares 18,003 Value ($000) $18 Avg Close $0.91 Range $0.64 - $1.17

Q2 2025

Shares 11,561 Value ($000) $8 Avg Close $0.70 Range $0.54 - $0.87

Q1 2024

Shares 12,185 Value ($000) $19 Avg Close $1.39 Range $0.61 - $3.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,867	$11	$0.90	$0.56 - $1.19
Q3 2025	18,003	$18	$0.91	$0.64 - $1.17
Q2 2025	11,561	$8	$0.70	$0.54 - $0.87
Q1 2024	12,185	$19	$1.39	$0.61 - $3.90