BIOLASE INC

CUSIP: 090911108 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 25,076 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 25,076 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 18,632 Value ($000) $11 Avg Close — Range —
Q2 2017
Shares 18,632 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 18,632 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 18,632 Value ($000) $26 Avg Close — Range —
Q3 2016
Shares 18,632 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 18,632 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 18,632 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 18,632 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 19,038 Value ($000) $39 Avg Close — Range —
Q4 2014
Shares 19,038 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 20,738 Value ($000) $51 Avg Close — Range —
Q2 2014
Shares 20,738 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 420,222 Value ($000) $1,014 Avg Close — Range —
Q4 2013
Shares 235,700 Value ($000) $668 Avg Close — Range —
Q3 2013
Shares 227,412 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 61,669 Value ($000) $223 Avg Close — Range —