BIOLASE INC

CUSIP: 090911108 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 19,526 Value ($000) $23 Avg Close — Range —
Q1 2016
Shares 19,526 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 30,188 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 26,632 Value ($000) $24 Avg Close — Range —
Q2 2015
Shares 29,425 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 25,188 Value ($000) $51 Avg Close — Range —
Q4 2014
Shares 26,051 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 18,751 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 18,251 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 21,708 Value ($000) $52 Avg Close — Range —