BIOLASE INC

CUSIP: 090911108 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 167,116 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 167,116 Value ($000) $71 Avg Close — Range —
Q3 2017
Shares 124,158 Value ($000) $75 Avg Close — Range —
Q2 2017
Shares 124,158 Value ($000) $120 Avg Close — Range —
Q1 2017
Shares 124,158 Value ($000) $168 Avg Close — Range —
Q4 2016
Shares 124,158 Value ($000) $174 Avg Close — Range —
Q3 2016
Shares 124,158 Value ($000) $217 Avg Close — Range —
Q2 2016
Shares 124,158 Value ($000) $145 Avg Close — Range —
Q1 2016
Shares 124,158 Value ($000) $163 Avg Close — Range —
Q4 2015
Shares 124,158 Value ($000) $104 Avg Close — Range —
Q3 2015
Shares 124,158 Value ($000) $112 Avg Close — Range —
Q2 2015
Shares 124,158 Value ($000) $216 Avg Close — Range —
Q1 2015
Shares 124,158 Value ($000) $312 Avg Close — Range —
Q4 2014
Shares 124,158 Value ($000) $312 Avg Close — Range —
Q3 2014
Shares 124,158 Value ($000) $309 Avg Close — Range —
Q2 2014
Shares 124,158 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 124,158 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 123,542 Value ($000) $266 Avg Close — Range —
Q3 2013
Shares 122,927 Value ($000) $235 Avg Close — Range —
Q2 2013
Shares 122,316 Value ($000) $438 Avg Close — Range —