BIOSPECIFICS TECHNOLOGIES CO

CUSIP: 090931106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,100 Value ($000) $50 Avg Close — Range —
Q2 2016
Shares 1,600 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 1,600 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 1,300 Value ($000) $56 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $42 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $39 Avg Close — Range —