BIRNER DENTAL MGMT SERVICES

CUSIP: 091283200 Class: COM NEW

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 86,041 Value ($000) $774 Avg Close — Range —
Q4 2015
Shares 86,041 Value ($000) $968 Avg Close — Range —
Q3 2015
Shares 86,041 Value ($000) $1,097 Avg Close — Range —
Q2 2015
Shares 86,041 Value ($000) $1,119 Avg Close — Range —
Q1 2015
Shares 101,230 Value ($000) $1,407 Avg Close — Range —
Q4 2014
Shares 101,619 Value ($000) $1,524 Avg Close — Range —
Q3 2014
Shares 101,619 Value ($000) $1,725 Avg Close — Range —
Q2 2014
Shares 107,628 Value ($000) $1,925 Avg Close — Range —
Q1 2014
Shares 136,319 Value ($000) $2,454 Avg Close — Range —