BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,200 Value ($000) $480 Avg Close $3.42 Range $2.24 - $6.60

Q3 2025

Shares 234,129 Value ($000) $659 Avg Close $1.55 Range $0.80 - $3.60

Q2 2025

Shares 715,205 Value ($000) $564 Avg Close $0.92 Range $0.67 - $1.19

Q1 2025

Shares 777,105 Value ($000) $689 Avg Close $1.33 Range $0.77 - $1.82

Q4 2024

Shares 770,000 Value ($000) $1,200 Avg Close $2.00 Range $1.48 - $2.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,200	$480	$3.42	$2.24 - $6.60
Q3 2025	234,129	$659	$1.55	$0.80 - $3.60
Q2 2025	715,205	$564	$0.92	$0.67 - $1.19
Q1 2025	777,105	$689	$1.33	$0.77 - $1.82
Q4 2024	770,000	$1,200	$2.00	$1.48 - $2.76