BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,974,858 Value ($000) $18,741 Avg Close $3.42 Range $2.24 - $6.60
Q3 2025
Shares 1,851,033 Value ($000) $5,220 Avg Close $1.55 Range $0.80 - $3.60
Q2 2025
Shares 902,053 Value ($000) $758 Avg Close $0.92 Range $0.67 - $1.19
Q1 2025
Shares 1,073,091 Value ($000) $846 Avg Close $1.33 Range $0.77 - $1.82
Q4 2024
Shares 2,842,535 Value ($000) $4,235 Avg Close $2.00 Range $1.48 - $2.76
Q3 2024
Shares 3,289,568 Value ($000) $6,941 Avg Close $2.32 Range $1.65 - $3.15
Q2 2024
Shares 4,415,842 Value ($000) $11,349 Avg Close $2.15 Range $1.52 - $3.28
Q1 2024
Shares 2,428,214 Value ($000) $5,415 Avg Close $2.60 Range $1.90 - $3.91
Q4 2023
Shares 398,172 Value ($000) $1,159 Avg Close $1.61 Range $0.92 - $3.56
Q3 2023
Shares 1,485,644 Value ($000) $1,590 Avg Close $1.46 Range $1.00 - $2.16
Q2 2023
Shares 304,194 Value ($000) $447 Avg Close $1.16 Range $0.82 - $1.57
Q1 2023
Shares 21,678 Value ($000) $21 Avg Close $0.93 Range $0.42 - $1.26
Q4 2022
Shares 46,877 Value ($000) $21 Avg Close $0.74 Range $0.38 - $1.19
Q3 2022
Shares 31,027 Value ($000) $32 Avg Close $1.37 Range $1.01 - $2.33
Q2 2022
Shares 151,010 Value ($000) $169 Avg Close $2.27 Range $1.07 - $3.94
Q1 2022
Shares 539,310 Value ($000) $2,022 Avg Close $3.87 Range $2.75 - $5.39
Q4 2021
Shares 320,534 Value ($000) $1,618 Avg Close $6.17 Range $4.41 - $9.36
Q3 2021
Shares 223,230 Value ($000) $948 Avg Close $4.90 Range $2.81 - $7.47
Q2 2021
Shares 4,048 Value ($000) $15 Avg Close $4.56 Range $2.88 - $7.33