BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

MMCAP International Inc. SPC's Holding History (CIK: 0001304857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,695,298 Value ($000) $3,984 Avg Close $3.42 Range $2.24 - $6.60

Q3 2025

Shares 2,795,298 Value ($000) $7,883 Avg Close $1.55 Range $0.80 - $3.60

Q2 2025

Shares 6,602,098 Value ($000) $5,547 Avg Close $0.92 Range $0.67 - $1.19

Q1 2025

Shares 11,852,745 Value ($000) $9,342 Avg Close $1.33 Range $0.77 - $1.82

Q4 2024

Shares 13,352,745 Value ($000) $19,896 Avg Close $2.00 Range $1.48 - $2.76

Q3 2024

Shares 1,860,095 Value ($000) $3,925 Avg Close $2.32 Range $1.65 - $3.15

Q2 2024

Shares 304,288 Value ($000) $782 Avg Close $2.15 Range $1.52 - $3.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,695,298	$3,984	$3.42	$2.24 - $6.60
Q3 2025	2,795,298	$7,883	$1.55	$0.80 - $3.60
Q2 2025	6,602,098	$5,547	$0.92	$0.67 - $1.19
Q1 2025	11,852,745	$9,342	$1.33	$0.77 - $1.82
Q4 2024	13,352,745	$19,896	$2.00	$1.48 - $2.76
Q3 2024	1,860,095	$3,925	$2.32	$1.65 - $3.15
Q2 2024	304,288	$782	$2.15	$1.52 - $3.28