BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 176,347 Value ($000) $497 Avg Close $1.55 Range $0.80 - $3.60

Q1 2025

Shares 303,843 Value ($000) $239 Avg Close $1.33 Range $0.77 - $1.82

Q4 2024

Shares 345,080 Value ($000) $514 Avg Close $2.00 Range $1.48 - $2.76

Q1 2024

Shares 150,015 Value ($000) $335 Avg Close $2.60 Range $1.90 - $3.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	176,347	$497	$1.55	$0.80 - $3.60
Q1 2025	303,843	$239	$1.33	$0.77 - $1.82
Q4 2024	345,080	$514	$2.00	$1.48 - $2.76
Q1 2024	150,015	$335	$2.60	$1.90 - $3.91