BITFARMS LTD

Ticker: BITF CUSIP: 09173B107 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,802 Value ($000) $0 Avg Close $3.42 Range $2.24 - $6.60
Q1 2025
Shares 400,473 Value ($000) $0 Avg Close $1.33 Range $0.77 - $1.82
Q4 2024
Shares 204,485 Value ($000) $0 Avg Close $2.00 Range $1.48 - $2.76
Q3 2024
Shares 92,382 Value ($000) $0 Avg Close $2.32 Range $1.65 - $3.15
Q1 2024
Shares 274,753 Value ($000) $1 Avg Close $2.60 Range $1.90 - $3.91
Q3 2023
Shares 172,684 Value ($000) $0 Avg Close $1.46 Range $1.00 - $2.16
Q1 2023
Shares 48,157 Value ($000) $0 Avg Close $0.93 Range $0.42 - $1.26
Q3 2022
Shares 28,901 Value ($000) $30 Avg Close $1.37 Range $1.01 - $2.33
Q2 2022
Shares 37,430 Value ($000) $41 Avg Close $2.27 Range $1.07 - $3.94
Q1 2022
Shares 11,418 Value ($000) $42 Avg Close $3.87 Range $2.75 - $5.39